Ecolab - Harga Saham

Harga Saham
273.82
Perubahan Harian
1.36 0.50%
Bulanan
2.54%
Tahunan
15.17%
Q3 Perkiraan
267.38

Harga Chg Hari Tahun Tanggal
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Aramark 42.79 -0.19 -0.44% 28.69% 2025-07-03
Ashland 53.68 0.23 0.43% -42.37% 2025-07-03
Avient 34.43 0.01 0.03% -19.16% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -9.66% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Cabot 78.37 -0.56 -0.71% -12.74% 2025-07-03
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Church & Dwight 98.49 0.46 0.47% -7.64% 2025-07-03
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Cintas 219.55 3.89 1.80% 23.45% 2025-07-03
Corteva 77.12 0.12 0.16% 46.95% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Kemira 19.51 -0.43 -2.16% -15.32% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 504.76 7.64 1.54% 16.80% 2025-07-03
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Nutrien 81.80 0.30 0.37% 16.91% 2025-07-03
P&G 160.69 -0.51 -0.32% -2.91% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.40 0.76 1.37% 12.05% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 237.58 -0.67 -0.28% 7.83% 2025-07-03
Victrex 793.00 9.00 1.15% -31.76% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03